Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

1.35% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$78.86万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
465	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$446.03万	-3.94%
308	EDENOpenEden	$0.05578	$0.058	$0.05443	$45.87万	$1,038.21万	-2.14%
31	AVAXAvalanche	$8.372	$8.74	$8.28	$1,592.10万	$35.47亿	-3.62%
426	DYMDymension	$0.01475	$0.01556	$0.01463	$29.24万	$1,020.31万	-4.35%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$116.55万	$2.15亿	-4.47%
444	NEONEO	$1.946	$1.99	$1.92	$26.78万	$1.37亿	-0.92%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
123	PLUMEPlume	$0.01445	$0.01517	$0.01424	$171.06万	$2,910.76万	-3.80%
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.36万	$210.75万	-2.77%
257	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$57.71万	$2,921.17万	-7.77%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.60万	$5,927.91万	-5.23%
361	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.00%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	BERABerachain	$0.1313	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.95%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.43万	$4.94亿	0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%