Plume

PLUME · 美元计价

$0.01428

≈ ￥0.094248

-2.92% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01471

24H 成交量

$171.65万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.31万	$446.03万	-2.40%
318	EDENOpenEden	$0.05454	$0.058	$0.05416	$44.05万	$1,038.21万	-2.36%
34	AVAXAvalanche	$8.344	$8.67	$8.28	$1,351.08万	$35.47亿	-2.73%
470	DYMDymension	$0.01462	$0.01527	$0.01459	$23.28万	$1,020.31万	-3.69%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.07万	—	-0.16%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.64万	$2.15亿	-4.51%
467	NEONEO	$1.929	$1.98	$1.92	$23.58万	$1.37亿	-0.92%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	PLUMEPlume	$0.01428	$0.01501	$0.01424	$171.65万	$2,910.76万	-2.92%
602	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.47万	$210.75万	-4.22%
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
263	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.56万	$5,927.91万	-3.63%
380	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.16万	$2,177.84万	-2.16%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	BERABerachain	$0.1302	$0.1352	$0.1295	$26.98万	$1,413.36万	-2.98%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%