AdEx
ADX · 美元计价
$0.0466
≈ ￥0.30756
0.87% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0449
今日开盘
$0.0462
24H 成交量
$47.79万
流通市值
$680.46万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.31万 | $406.80万 | -1.79% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 28 |
AVAXAvalanche
|
$8.214 | $8.64 | $8.00 | $2,119.58万 | $35.17亿 | -1.89% |
| 263 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $47.97万 | $964.81万 | -1.98% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 107 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $251.00万 | $2.09亿 | -1.10% |
| 302 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $40.99万 | $1.22亿 | -4.50% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 90 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $320.59万 | $2,805.69万 | -0.22% |
| 443 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.55% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.57万 | $2,579.61万 | -1.02% |
| 83 |
ONEONEchain
|
$0.00138 | $0.001537 | $0.001344 | $376.13万 | $6,263.00万 | -10.10% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001241 | $0.001152 | $34.91万 | $2,022.37万 | -0.82% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BERABerachain
|
$0.1318 | $0.1344 | $0.0969 | $785.09万 | $1,135.69万 | 30.11% |
| 617 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |