Algorand

ALGO · 美元计价

$0.0996

≈ ￥0.65736

6.41% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0936

24H 成交量

$114.18万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
537	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.71万	$449.95万	0.00%
435	EDENOpenEden	$0.057	$0.05852	$0.05379	$29.45万	$1,037.15万	2.28%
35	AVAXAvalanche	$8.794	$9.16	$8.28	$1,692.10万	$37.44亿	2.90%
477	DYMDymension	$0.01554	$0.0158	$0.01451	$25.56万	$1,061.37万	1.97%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.99%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
145	PLUMEPlume	$0.01471	$0.0152	$0.01375	$155.15万	$2,921.84万	2.44%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%
442	POWRPowerledger	$0.0577	$0.0579	$0.0539	$28.98万	$3,045.92万	5.48%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
481	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.01万	$2,233.96万	1.33%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.37万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%