AMDB

AMDB · 美元计价

$474.03

≈ ￥3128.6

-7.22% (-$36.90)

更新于 2026-11-03 07:15:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$510.93

24H 成交量

$459.45万

流通市值

—

24H 涨跌额

(-$36.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.58万	—	-2.71%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.37万	$446.03万	-3.16%
313	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.20万	$1,038.21万	-1.80%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,559.21万	$35.47亿	-3.06%
425	DYMDymension	$0.01482	$0.01556	$0.01463	$29.30万	$1,020.31万	-3.64%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.79万	$2.15亿	-4.78%
470	NEONEO	$1.951	$1.99	$1.92	$23.99万	$1.37亿	-0.56%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$169.01万	$2,910.76万	-4.03%
611	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.31万	$210.75万	-2.88%
263	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.58万	$2,921.17万	-10.40%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.83万	$5,927.91万	-5.34%
361	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.05万	$2,177.84万	-5.05%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%