APPB

APPB · 美元计价

$229.79

≈ ￥1516.61

-1.16% (-$2.70)

更新于 2026-11-03 11:00:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.49

24H 成交量

$5.21万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.91万	$446.03万	-3.41%
313	EDENOpenEden	$0.05518	$0.058	$0.05443	$44.76万	$1,038.21万	-2.06%
31	AVAXAvalanche	$8.326	$8.73	$8.28	$1,529.54万	$35.47亿	-3.49%
453	DYMDymension	$0.01475	$0.01556	$0.01463	$25.76万	$1,020.31万	-3.72%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.17%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.61万	$2.15亿	-5.50%
493	NEONEO	$1.947	$1.99	$1.92	$21.05万	$1.37亿	-1.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
124	PLUMEPlume	$0.01443	$0.01517	$0.01424	$166.87万	$2,910.76万	-3.80%
612	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.28万	$210.75万	-4.49%
377	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$35.47万	$2,921.17万	-7.17%
247	ONEONEchain	$0.00108	$0.001166	$0.001078	$60.64万	$5,927.91万	-6.09%
361	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.00万	$2,177.84万	-4.50%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	BERABerachain	$0.1303	$0.138	$0.1295	$25.26万	$1,413.36万	-4.61%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%