Aptos

APT · 美元计价

$0.6234

≈ ￥4.1144

-0.26% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.625

24H 成交量

$252.92万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.72%
468	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.79万	$446.03万	-4.19%
307	EDENOpenEden	$0.05561	$0.058	$0.05443	$45.12万	$1,038.21万	-0.79%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,582.56万	$35.47亿	-3.04%
431	DYMDymension	$0.01481	$0.01556	$0.01463	$28.12万	$1,020.31万	-3.58%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.17万	$2.15亿	-3.11%
450	NEONEO	$1.947	$1.99	$1.92	$26.12万	$1.37亿	-0.41%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.82万	$2,910.76万	-3.26%
608	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.13万	$210.75万	-2.32%
247	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.55万	$2,921.17万	-8.84%
245	ONEONEchain	$0.001095	$0.001175	$0.001078	$60.80万	$5,927.91万	-4.12%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.29万	$2,177.84万	-3.58%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	BERABerachain	$0.1313	$0.1386	$0.1295	$24.68万	$1,413.36万	-3.74%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.32万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%