Arweave

AR · 美元计价

$3.054

≈ ￥20.1564

-1.74% (-$0.05)

更新于 2026-11-03 02:30:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.108

24H 成交量

$222.51万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$136.68	$141.77	$136.09	$6.46万	—	-1.95%
490	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.366	$21.47万	$446.03万	-4.18%
350	EDENOpenEden	$0.05577	$0.058	$0.05549	$37.87万	$1,038.21万	-1.08%
30	AVAXAvalanche	$8.341	$8.74	$8.33	$1,555.82万	$35.47亿	-3.98%
435	DYMDymension	$0.01477	$0.01556	$0.01473	$27.26万	$1,020.31万	-4.59%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.21万	—	0.10%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000276	$109.21万	$2.15亿	-5.48%
444	NEONEO	$1.93	$1.99	$1.92	$26.42万	$1.37亿	-2.13%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
127	PLUMEPlume	$0.01452	$0.01521	$0.01445	$160.65万	$2,910.76万	-4.41%
612	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.60万	$210.75万	-3.67%
235	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.40万	$2,921.17万	-6.49%
246	ONEONEchain	$0.0011	$0.001175	$0.001093	$58.46万	$5,927.91万	-4.60%
366	RVNRavencoin	$0.001306	$0.001393	$0.001297	$35.68万	$2,177.84万	-5.64%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	BERABerachain	$0.1311	$0.1386	$0.131	$24.34万	$1,413.36万	-4.24%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%