Axie Infinity

AXS · 美元计价

$0.825

≈ ￥5.445

-2.94% (-$0.03)

更新于 2026-11-03 18:15:02

24H 最高

$0.858

24H 最低

$0.817

今日开盘

$0.85

24H 成交量

$48.50万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	VSTBVSTB	$136.1	$140.96	$134.36	$8.07万	—	-2.97%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.35万	$446.03万	-1.35%
315	EDENOpenEden	$0.05587	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
34	AVAXAvalanche	$8.49	$8.65	$8.28	$1,293.52万	$35.47亿	-0.78%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.11万	$1,020.31万	-2.06%
682	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.01万	—	0.06%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.34万	$2.15亿	-3.15%
466	NEONEO	$1.945	$1.98	$1.92	$23.12万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	PLUMEPlume	$0.01439	$0.01501	$0.01422	$167.83万	$2,910.76万	-1.98%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.81万	$210.75万	-3.40%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.01万	$2,921.17万	-2.21%
294	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.17万	$5,927.91万	-2.33%
389	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.34%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.28万	$1,413.36万	-2.25%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%