比特现金
BCH · 美元计价
$208.6
≈ ￥1376.76
-3.56% (-$7.70)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$216.3
24H 成交量
$886.80万
流通市值
$41.79亿
24H 涨跌额
(-$7.70)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.23万 | $394.58万 | -3.93% |
| 315 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.74% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.06 | $6.74 | $3,693.59万 | $31.83亿 | -9.21% |
| 276 |
DYMDymension
|
$0.01265 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.39% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $504.48万 | $1.89亿 | -7.34% |
| 214 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.43万 | $1.12亿 | -6.24% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01312 | $0.01152 | $283.90万 | $2,519.76万 | -3.20% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.31万 | $175.66万 | -6.51% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.35% |
| 77 |
ONEONEchain
|
$0.001466 | $0.00151 | $0.001207 | $440.74万 | $6,096.65万 | 8.11% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -6.05% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
BERABerachain
|
$0.0927 | $0.1078 | $0.0868 | $328.74万 | $1,068.20万 | -13.77% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |