Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-1.12% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01523

24H 成交量

$21.87万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-2.98%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.88万	$446.03万	-1.88%
314	EDENOpenEden	$0.05599	$0.058	$0.05416	$43.43万	$1,038.21万	-0.64%
34	AVAXAvalanche	$8.463	$8.65	$8.28	$1,299.24万	$35.47亿	-1.50%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.19万	$1,020.31万	-2.45%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.14%
471	NEONEO	$1.946	$1.98	$1.92	$23.01万	$1.37亿	-0.41%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$168.93万	$2,910.76万	-2.17%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.84万	$210.75万	-3.63%
450	POWRPower Ledger	$0.053	$0.0554	$0.0513	$25.34万	$2,921.17万	-3.46%
281	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.73万	$5,927.91万	-2.76%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.86%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	BERABerachain	$0.1306	$0.1352	$0.1293	$27.52万	$1,413.36万	-2.32%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%