Bancor
BNT · 美元计价
$0.2378
≈ ￥1.5695
-5.97% (-$0.02)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.2529
24H 最低
$0.2368
今日开盘
$0.2529
24H 成交量
$13.55万
流通市值
$2,993.78万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $46.57万 | $406.80万 | -1.49% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 253 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.10万 | $964.81万 | -7.71% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 311 |
NEO小蚁
|
$1.651 | $1.77 | $1.64 | $36.42万 | $1.22亿 | -6.51% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 477 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $16.57万 | $185.08万 | -4.14% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $315.20万 | $6,263.00万 | -9.38% |
| 359 |
RVNRavencoin
|
$0.001168 | $0.00124 | $0.001161 | $29.37万 | $2,022.37万 | -5.43% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |