Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-5.04% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$20.71万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.58万	—	-2.84%
461	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.44万	$1,038.21万	-1.92%
31	AVAXAvalanche	$8.391	$8.73	$8.28	$1,535.81万	$35.47亿	-3.33%
454	DYMDymension	$0.01477	$0.01556	$0.01463	$25.37万	$1,020.31万	-4.03%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.06万	$2.15亿	-5.09%
495	NEONEO	$1.958	$1.99	$1.92	$20.83万	$1.37亿	-0.81%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$164.93万	$2,910.76万	-3.40%
604	MAVMaverick Token	$0.00834	$0.00875	$0.00833	$11.75万	$210.75万	-4.14%
362	POWRPower Ledger	$0.052	$0.0565	$0.052	$37.41万	$2,921.17万	-7.97%
247	ONEONEchain	$0.001092	$0.001166	$0.001078	$60.18万	$5,927.91万	-6.27%
359	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.69万	$2,177.84万	-4.83%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	BERABerachain	$0.1316	$0.138	$0.1295	$24.81万	$1,413.36万	-4.43%
646	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%