Compound

COMP · 美元计价

$20.25

≈ ￥133.65

-1.51% (-$0.31)

更新于 2026-11-03 01:10:02

24H 最高

$20.61

24H 最低

$20.10

今日开盘

$20.56

24H 成交量

$45.69万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
495	PSGParis Saint-Germain Fan Token	$0.377	$0.385	$0.369	$19.91万	$461.89万	-1.82%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
414	DYMDymension	$0.01498	$0.01563	$0.01491	$29.40万	$1,070.90万	-3.97%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
451	NEONEO	$1.95	$1.99	$1.94	$24.95万	$1.40亿	-1.71%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
131	PLUMEPlume	$0.01469	$0.0153	$0.01457	$140.67万	$3,042.79万	-3.80%
619	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.54万	$218.72万	-2.85%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
254	ONEONEchain	$0.001107	$0.001175	$0.0011	$54.87万	$5,902.05万	-4.65%
378	RVNRavencoin	$0.00133	$0.001396	$0.001324	$33.31万	$2,300.50万	-4.11%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	BERABerachain	$0.1326	$0.1386	$0.1325	$24.19万	$1,482.47万	-4.12%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%