CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.73% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.03万 | $406.80万 | -1.48% |
| 417 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $22.65万 | $855.59万 | -1.98% |
| 23 |
AVAXAvalanche
|
$8.019 | $8.64 | $7.94 | $2,134.86万 | $35.17亿 | -4.88% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $47.36万 | $964.81万 | -6.35% |
| 603 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01117 | $5.28万 | — | 0.41% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.85万 | $2.09亿 | -4.44% |
| 303 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $37.33万 | $1.22亿 | -5.88% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 97 |
PLUMEPlume
|
$0.01295 | $0.01444 | $0.01279 | $239.78万 | $2,805.69万 | -8.09% |
| 455 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.70万 | $185.08万 | -2.58% |
| 574 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.70万 | $2,579.61万 | -5.31% |
| 81 |
ONEONEchain
|
$0.001361 | $0.001495 | $0.001316 | $320.85万 | $6,263.00万 | -7.92% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.15万 | $2,022.37万 | -4.58% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,279.59万 | $1,135.69万 | -3.16% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |