Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-7.26% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02357

24H 成交量

$60.24万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
464	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.35万	$446.03万	-4.19%
307	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.95万	$1,038.21万	-1.95%
30	AVAXAvalanche	$8.344	$8.74	$8.28	$1,584.10万	$35.47亿	-3.55%
432	DYMDymension	$0.01476	$0.01556	$0.01463	$28.10万	$1,020.31万	-4.03%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.65万	$2.15亿	-3.46%
451	NEONEO	$1.936	$1.99	$1.92	$26.05万	$1.37亿	-0.92%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$2,910.76万	-4.44%
607	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.07万	$210.75万	-3.00%
248	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$60.14万	$2,921.17万	-8.81%
243	ONEONEchain	$0.00109	$0.001175	$0.001078	$60.86万	$5,927.91万	-5.05%
358	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.52万	$2,177.84万	-4.24%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	BERABerachain	$0.1308	$0.1386	$0.1295	$24.55万	$1,413.36万	-4.11%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.94亿	-0.01%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%