Convex Finance
CVX · 美元计价
$1.533
≈ ￥10.1178
-6.58% (-$0.11)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$1.65
24H 最低
$1.53
今日开盘
$1.641
24H 成交量
$62.62万
流通市值
$1.59亿
24H 涨跌额
(-$0.11)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.87万 | — | -3.06% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -1.79% |
| 420 |
EDENOpenEden
|
$0.04459 | $0.04724 | $0.04437 | $23.51万 | $855.59万 | -5.35% |
| 22 |
AVAXAvalanche
|
$7.713 | $8.53 | $7.68 | $2,131.17万 | $35.17亿 | -9.51% |
| 248 |
DYMDymension
|
$0.01273 | $0.01439 | $0.01262 | $50.23万 | $964.81万 | -9.46% |
| 604 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | -0.19% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 90 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $269.80万 | $2.09亿 | -9.16% |
| 296 |
NEO小蚁
|
$1.61 | $1.76 | $1.60 | $40.32万 | $1.22亿 | -8.73% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 458 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00698 | $18.70万 | $185.08万 | -6.77% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.09万 | $2,579.61万 | -7.33% |
| 83 |
ONEONEchain
|
$0.001321 | $0.001494 | $0.001311 | $314.40万 | $6,263.00万 | -10.62% |
| 309 |
RVNRavencoin
|
$0.001128 | $0.00124 | $0.001113 | $38.11万 | $2,022.37万 | -8.37% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,285.03万 | $1,135.69万 | -3.23% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |