Dash

DASH · 美元计价

$45.5

≈ ￥300.3

-5.29% (-$2.54)

更新于 2026-11-03 16:50:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.04

24H 成交量

$224.02万

流通市值

$5.98亿

24H 涨跌额

(-$2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
450	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.59万	$446.03万	-2.93%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.13万	$1,038.21万	-2.73%
34	AVAXAvalanche	$8.369	$8.65	$8.28	$1,318.86万	$35.47亿	-3.10%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.31万	$1,020.31万	-3.83%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.05%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
147	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$120.86万	$2.15亿	-4.50%
464	NEONEO	$1.931	$1.98	$1.92	$23.62万	$1.37亿	-0.97%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.52万	$210.75万	-4.21%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.84万	$2,921.17万	-5.09%
268	ONEONEchain	$0.001084	$0.001132	$0.001077	$55.59万	$5,927.91万	-3.90%
376	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.51万	$2,177.84万	-2.74%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	BERABerachain	$0.1298	$0.1352	$0.1293	$26.67万	$1,413.36万	-3.57%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%