Bonfida

FIDA · 美元计价

$0.01573

≈ ￥0.103818

-4.72% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01657

24H 最低

$0.01564

今日开盘

$0.01651

24H 成交量

$11.45万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
321	EDENOpenEden	$0.05491	$0.058	$0.05443	$43.88万	$1,038.21万	-3.72%
33	AVAXAvalanche	$8.352	$8.70	$8.28	$1,474.63万	$35.47亿	-3.82%
472	DYMDymension	$0.01484	$0.01547	$0.01463	$23.45万	$1,020.31万	-3.82%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.66万	—	-0.17%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
160	BONKBonk	$0.00000276	$0.00000295	$0.00000274	$106.11万	$2.15亿	-5.80%
501	NEONEO	$1.949	$1.98	$1.92	$20.49万	$1.37亿	-1.27%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
122	PLUMEPlume	$0.01439	$0.01507	$0.01424	$169.35万	$2,910.76万	-4.13%
609	MAVMaverick Token	$0.00828	$0.0087	$0.00823	$11.34万	$210.75万	-4.83%
382	POWRPower Ledger	$0.0518	$0.0562	$0.0515	$34.85万	$2,921.17万	-7.17%
246	ONEONEchain	$0.001088	$0.001166	$0.001077	$60.65万	$5,927.91万	-6.37%
353	RVNRavencoin	$0.001312	$0.001385	$0.001288	$39.19万	$2,177.84万	-5.27%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	BERABerachain	$0.1304	$0.1371	$0.1295	$26.40万	$1,413.36万	-4.82%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.57万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%