GMT

GMT · 美元计价

$0.00629

≈ ￥0.041514

-3.68% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.00656

24H 最低

$0.00618

今日开盘

$0.00653

24H 成交量

$16.05万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
320	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.80万	$1,038.21万	-3.04%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$35.47亿	-3.28%
472	DYMDymension	$0.01491	$0.01547	$0.01463	$23.57万	$1,020.31万	-3.56%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.15亿	-5.12%
499	NEONEO	$1.953	$1.98	$1.92	$20.69万	$1.37亿	-0.96%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
121	PLUMEPlume	$0.01449	$0.01502	$0.01424	$171.33万	$2,910.76万	-3.40%
609	MAVMaverick Token	$0.00832	$0.00868	$0.00823	$11.36万	$210.75万	-4.15%
390	POWRPower Ledger	$0.0523	$0.0561	$0.0515	$33.91万	$2,921.17万	-6.61%
248	ONEONEchain	$0.001099	$0.001159	$0.001077	$60.89万	$5,927.91万	-5.01%
346	RVNRavencoin	$0.001328	$0.001382	$0.001288	$39.72万	$2,177.84万	-3.70%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	BERABerachain	$0.131	$0.1364	$0.1295	$26.78万	$1,413.36万	-3.89%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%