Gram (prev. Toncoin)
GRAM · 美元计价
$1.049
≈ ￥6.9234
-1.32% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.063
24H 成交量
$1,141.67万
流通市值
$29.66亿
24H 涨跌额
(-$0.01)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.54万 | $394.58万 | -3.92% |
| 318 |
EDENOpenEden
|
$0.04342 | $0.04613 | $0.041 | $47.37万 | $818.15万 | -5.63% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.14 | $6.74 | $3,473.88万 | $31.83亿 | -11.38% |
| 294 |
DYMDymension
|
$0.01244 | $0.01372 | $0.01162 | $52.57万 | $888.23万 | -8.46% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | -0.12% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.92万 | $1.89亿 | -10.65% |
| 208 |
NEO小蚁
|
$1.545 | $1.68 | $1.47 | $91.53万 | $1.12亿 | -7.37% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.28万 | $2,519.76万 | -6.70% |
| 431 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.11% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.51万 | $2,379.59万 | -7.37% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.13万 | $6,096.65万 | -7.71% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.36% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
BERABerachain
|
$0.0956 | $0.1377 | $0.0868 | $608.08万 | $1,068.20万 | -27.69% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |