Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.27万 | $406.80万 | 0.60% |
| 405 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.24万 | $855.59万 | -2.86% |
| 23 |
AVAXAvalanche
|
$8.042 | $8.64 | $7.94 | $2,190.88万 | $35.17亿 | -2.71% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.64万 | $964.81万 | -3.79% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | -0.12% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.97万 | $2.09亿 | -3.36% |
| 311 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.64万 | $1.22亿 | -5.49% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.99万 | $2,805.69万 | -1.12% |
| 430 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.28% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.50% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $324.93万 | $6,263.00万 | -9.64% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.87万 | $2,022.37万 | -3.05% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |