IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-2.98% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$66.39万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.60%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.37万	$446.03万	-2.65%
309	EDENOpenEden	$0.05556	$0.058	$0.05443	$45.12万	$1,038.21万	-0.98%
31	AVAXAvalanche	$8.385	$8.74	$8.28	$1,573.44万	$35.47亿	-2.74%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.49万	$1,020.31万	-3.20%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.79万	$2.15亿	-3.46%
468	NEONEO	$1.951	$1.99	$1.92	$24.05万	$1.37亿	0.10%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$168.89万	$2,910.76万	-3.26%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.39万	$210.75万	-2.44%
259	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$57.36万	$2,921.17万	-8.41%
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.81万	$5,927.91万	-4.61%
356	RVNRavencoin	$0.001312	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.30%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	BERABerachain	$0.1323	$0.1386	$0.1295	$24.91万	$1,413.36万	-3.08%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.01%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%