KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.42	$141.77	$134.40	$7.61万	—	-2.81%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.44万	$446.03万	-3.93%
311	EDENOpenEden	$0.05537	$0.058	$0.05443	$44.86万	$1,038.21万	-1.76%
31	AVAXAvalanche	$8.4	$8.74	$8.28	$1,561.63万	$35.47亿	-3.59%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.63万	$1,020.31万	-3.96%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
488	NEONEO	$1.957	$1.99	$1.92	$21.45万	$1.37亿	-0.96%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.67万	$2,910.76万	-3.26%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.76万	$210.75万	-3.68%
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%
241	ONEONEchain	$0.001095	$0.001175	$0.001078	$61.72万	$5,927.91万	-5.77%
362	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.76万	$2,177.84万	-4.70%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
464	BERABerachain	$0.1318	$0.1384	$0.1295	$24.59万	$1,413.36万	-4.70%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%