Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
478	DYMDymension	$0.01551	$0.0158	$0.01451	$25.33万	$1,061.37万	1.84%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
440	NEO小蚁	$1.985	$2.03	$1.88	$29.18万	$1.40亿	1.28%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
145	PLUMEPlume	$0.01469	$0.0152	$0.01375	$155.73万	$2,921.84万	2.37%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
482	RVNRavencoin	$0.001365	$0.001385	$0.001281	$24.95万	$2,233.96万	1.04%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	BERABerachain	$0.1292	$0.1335	$0.1233	$64.25万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%