Lisk

LSK · 美元计价

$0.1751

≈ ￥1.1557

-6.46% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1872

24H 成交量

$332.09万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.75万	$446.03万	-3.70%
326	EDENOpenEden	$0.05458	$0.058	$0.05443	$43.18万	$1,038.21万	-3.62%
34	AVAXAvalanche	$8.323	$8.67	$8.28	$1,406.79万	$35.47亿	-3.97%
475	DYMDymension	$0.01484	$0.01531	$0.01463	$22.84万	$1,020.31万	-3.01%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.74万	—	-0.03%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
154	BONKBonk	$0.00000276	$0.00000292	$0.00000274	$112.33万	$2.15亿	-5.48%
494	NEONEO	$1.939	$1.98	$1.92	$21.21万	$1.37亿	-1.02%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
121	PLUMEPlume	$0.01448	$0.01501	$0.01424	$174.53万	$2,910.76万	-2.62%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.63万	$210.75万	-4.06%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.98万	$2,921.17万	-5.30%
246	ONEONEchain	$0.00109	$0.001156	$0.001077	$60.20万	$5,927.91万	-5.55%
348	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.72%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	BERABerachain	$0.1307	$0.1355	$0.1295	$27.39万	$1,413.36万	-3.54%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%