OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

-0.48% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0831

24H 成交量

$58.87万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.09万	—	-3.52%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.66万	$446.03万	-3.46%
323	EDENOpenEden	$0.05436	$0.058	$0.05426	$42.99万	$1,038.21万	-3.07%
34	AVAXAvalanche	$8.305	$8.67	$8.28	$1,415.30万	$35.47亿	-3.60%
475	DYMDymension	$0.01475	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.22%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.16%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.68万	$2.15亿	-4.50%
478	NEONEO	$1.925	$1.98	$1.92	$22.09万	$1.37亿	-1.33%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	PLUMEPlume	$0.01437	$0.01501	$0.01424	$174.42万	$2,910.76万	-2.84%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.99万	$210.75万	-3.73%
399	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$33.10万	$2,921.17万	-4.95%
247	ONEONEchain	$0.001087	$0.001151	$0.001077	$59.35万	$5,927.91万	-5.40%
369	RVNRavencoin	$0.001317	$0.001359	$0.001288	$36.75万	$2,177.84万	-3.02%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	BERABerachain	$0.1306	$0.1352	$0.1295	$27.14万	$1,413.36万	-3.19%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%