Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-5.29% (-$0.10)

更新于 2026-11-03 11:55:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$365.12万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.19	$141.77	$134.40	$7.44万	—	-3.70%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.20万	$446.03万	-3.41%
322	EDENOpenEden	$0.05486	$0.058	$0.05443	$43.75万	$1,038.21万	-3.89%
33	AVAXAvalanche	$8.351	$8.71	$8.28	$1,477.11万	$35.47亿	-3.99%
471	DYMDymension	$0.01485	$0.01548	$0.01463	$23.42万	$1,020.31万	-4.07%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.65万	—	-0.04%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
162	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$106.94万	$2.15亿	-6.10%
496	NEONEO	$1.95	$1.99	$1.92	$21.03万	$1.37亿	-1.52%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
123	PLUMEPlume	$0.01443	$0.0151	$0.01424	$168.33万	$2,910.76万	-4.37%
607	MAVMaverick Token	$0.00829	$0.00875	$0.00823	$11.35万	$210.75万	-5.04%
378	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$35.42万	$2,921.17万	-6.99%
246	ONEONEchain	$0.001087	$0.001166	$0.001077	$60.89万	$5,927.91万	-6.45%
354	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.22万	$2,177.84万	-4.91%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	BERABerachain	$0.1311	$0.1374	$0.1295	$25.82万	$1,413.36万	-4.59%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.27万	$4.94亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%