Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

-7.90% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0418

24H 成交量

$64.45万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
458	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$25.78万	$446.03万	-3.69%
322	EDENOpenEden	$0.05475	$0.058	$0.05443	$43.78万	$1,038.21万	-3.05%
34	AVAXAvalanche	$8.35	$8.68	$8.28	$1,422.11万	$35.47亿	-3.37%
471	DYMDymension	$0.01477	$0.01535	$0.01463	$23.20万	$1,020.31万	-3.78%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$106.82万	$2.15亿	-5.82%
500	NEONEO	$1.94	$1.98	$1.92	$20.64万	$1.37亿	-1.07%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
121	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.32万	$2,910.76万	-3.02%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.51万	$210.75万	-4.06%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.88万	$2,921.17万	-6.33%
245	ONEONEchain	$0.001093	$0.001159	$0.001077	$60.83万	$5,927.91万	-5.04%
347	RVNRavencoin	$0.001315	$0.001376	$0.001288	$39.53万	$2,177.84万	-4.09%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	BERABerachain	$0.13	$0.136	$0.1295	$26.97万	$1,413.36万	-4.13%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%