Pump.fun

PUMP · 美元计价

$0.003593

≈ ￥0.023714

-2.58% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003688

24H 成交量

$1,421.56万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.352	$0.32	$19.08万	$416.55万	-2.56%
431	EDENOpenEden	$0.04418	$0.0482	$0.04288	$26.43万	$843.25万	-8.34%
34	AVAXAvalanche	$8.011	$8.27	$7.77	$902.27万	$34.43亿	-2.38%
465	DYMDymension	$0.01395	$0.0143	$0.01338	$22.30万	$964.79万	-2.04%
681	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,051.85	—	-0.01%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$130.87万	$2.15亿	-2.14%
456	NEO小蚁	$1.795	$1.87	$1.73	$23.28万	$1.28亿	-3.70%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
160	PLUMEPlume	$0.01262	$0.01315	$0.01213	$91.06万	$2,508.21万	-3.96%
441	MAVMaverick Token	$0.00732	$0.00779	$0.0071	$25.11万	$186.79万	-5.06%
418	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$28.36万	$2,807.31万	-1.71%
15	ONEONEchain	$0.001736	$0.002254	$0.001606	$2,323.64万	$5,561.54万	-15.89%
337	RVNRavencoin	$0.001218	$0.001294	$0.001158	$38.65万	$2,066.09万	-5.87%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
282	BERABerachain	$0.1054	$0.1133	$0.1008	$48.91万	$1,161.37万	-6.89%
666	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%