Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
322	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.29万	$1,038.21万	-3.24%
34	AVAXAvalanche	$8.332	$8.67	$8.28	$1,396.38万	$35.47亿	-2.77%
473	DYMDymension	$0.01475	$0.01527	$0.01463	$22.69万	$1,020.31万	-2.83%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.04%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
156	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.55万	$2.15亿	-4.18%
478	NEONEO	$1.931	$1.98	$1.92	$22.30万	$1.37亿	-0.52%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.23万	$2,910.76万	-2.71%
617	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%
404	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.02万	$2,921.17万	-5.47%
248	ONEONEchain	$0.001083	$0.001144	$0.001077	$59.27万	$5,927.91万	-5.33%
372	RVNRavencoin	$0.001316	$0.001358	$0.001288	$36.43万	$2,177.84万	-2.66%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.08万	$1,413.36万	-2.91%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%