Sapien

SAPIEN · 美元计价

$0.04898

≈ ￥0.323268

-3.77% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$446.03万	-4.20%
308	EDENOpenEden	$0.05599	$0.058	$0.05443	$45.82万	$1,038.21万	-1.18%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,585.46万	$35.47亿	-3.37%
426	DYMDymension	$0.01482	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.58%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.22万	$2.15亿	-3.79%
447	NEONEO	$1.948	$1.99	$1.92	$26.53万	$1.37亿	-0.36%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
124	PLUMEPlume	$0.01445	$0.01517	$0.01424	$170.37万	$2,910.76万	-3.54%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.55%
257	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$57.98万	$2,921.17万	-7.41%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.29万	$5,927.91万	-4.81%
360	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.46万	$2,177.84万	-4.51%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	BERABerachain	$0.1315	$0.1386	$0.1295	$24.97万	$1,413.36万	-3.52%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.42万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%