Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
495	PSGParis Saint-Germain Fan Token	$0.377	$0.385	$0.369	$19.91万	$461.89万	-1.82%
371	EDENOpenEden	$0.05708	$0.058	$0.05549	$33.80万	$1,039.03万	1.82%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
412	DYMDymension	$0.015	$0.01563	$0.01491	$29.47万	$1,070.90万	-3.78%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
159	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.57万	$2.26亿	-3.43%
451	NEONEO	$1.95	$1.99	$1.94	$24.95万	$1.40亿	-1.71%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
131	PLUMEPlume	$0.0147	$0.0153	$0.01457	$140.78万	$3,042.79万	-3.61%
619	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.54万	$218.72万	-2.85%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%
255	ONEONEchain	$0.00111	$0.001175	$0.0011	$54.69万	$5,902.05万	-4.39%
376	RVNRavencoin	$0.001329	$0.001396	$0.001324	$33.47万	$2,300.50万	-4.25%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	BERABerachain	$0.1326	$0.1386	$0.1325	$24.19万	$1,482.47万	-4.12%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%