Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.10万 | — | -3.21% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.22万 | $406.80万 | -1.49% |
| 411 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -1.94% |
| 23 |
AVAXAvalanche
|
$8.04 | $8.64 | $7.94 | $2,140.86万 | $35.17亿 | -4.66% |
| 258 |
DYMDymension
|
$0.01315 | $0.01439 | $0.01302 | $47.57万 | $964.81万 | -6.07% |
| 598 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.011 | $6.14万 | — | 0.95% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.77万 | $2.09亿 | -3.36% |
| 302 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -5.16% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 90 |
PLUMEPlume
|
$0.0131 | $0.01444 | $0.01279 | $261.64万 | $2,805.69万 | -6.89% |
| 455 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00715 | $18.90万 | $185.08万 | -1.77% |
| 574 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.54万 | $2,579.61万 | -4.30% |
| 81 |
ONEONEchain
|
$0.001376 | $0.001497 | $0.001316 | $318.53万 | $6,263.00万 | -7.28% |
| 362 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.57万 | $2,022.37万 | -4.27% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1036 | $1,300.65万 | $1,135.69万 | -3.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |